公司分类
联系我们
您当前所在的位置:主页 > 一肖中特资料 > 公司新闻
深市成交量创1月新高股(321

发布者:admin  2017-01-30

168002446盛通信27.400027.500027.630026.80002.1169002452长高集团11.200012.020012.020011.20009.3

82002013中航机电19.900019.800020.000019.30002.383002019亿帆鑫富51.400051.200053.790048.90004.4

314300444双杰电气20.700020.860020.890020.33002.315300445康斯特40.990042.880042.880040.98005.

262300123太阳鸟12.140012.460012.640011.82004.4263300128锦富新材15.360015.550015.550014.91003.9

26000541佛山照明9.40009.54009.61009.34003.427000547航天成长14.450015.280015.280014.45007.0

152002351安步者18.530018.430018.660018.05002.153002361神剑股份12.000012.630012.710011.98007.3

28000560昆百大A9.94009.800010.10009.58002.29000563陕国投A12.100012.830013.000012.00008.7

50000728国元证券18.650019.580019.580018.620010.251000731四川美丰7.85007.94007.94007.79001.3

20000498山东桥6.18006.40006.50006.13003.121000510*ST金6.80006.86006.90006.78000.5

256300094国联水产14.720015.100015.180014.35003.0257300106西部牧业13.600013.810013.850013.49001.9

222002747埃斯顿52.490052.960054.900051.11005.223002749国光股份74.520080.700080.740074.52006.

36000607华媒控股9.65009.39009.65009.22003.037000623敖东26.100027.170027.500026.00007.9

62000828东莞控股10.050010.350010.480010.00004.063000848承德露露13.060013.090013.230012.92001.6

86002029七匹狼10.630010.960011.110010.42003.587002037久联成长17.080017.710017.750017.07003.9

92002055得润电子31.900031.980033.000030.61006.293002067景兴纸业6.45006.58006.64006.31004.9

252300072三聚环保32.900032.420033.380031.9100-0.6253300078思创医惠34.000034.110035.350033.20002.0

204002643万润股份31.850033.720033.720031.600010.6205002651利君股份9.02009.30009.48008.88003.5

290300282汇冠股份28.180030.240030.240028.180010.291300288朗玛消息39.000039.430040.660038.42002.7

42000685中猴子用11.590012.070012.200011.50006.843000686东北证券13.780014.520014.520013.650010.14

208002663普邦园林5.97006.25006.49005.91005.6209002666德联集团8.95008.91009.05008.70002.9

118002197证通电子21.130021.760021.800020.93004.8119002198嘉应制药8.26008.70008.98008.21005.4

4000025特力A67.700070.580071.850067.01004.95000027深圳能源7.19007.39007.45007.19003.0

66000863三湘股份8.51008.95009.10008.51005.367000887中鼎股份19.500019.870020.090019.27005.6

2000011深物业A13.880015.180015.180013.730010.53000021深科技8.88009.02009.07008.77003.9

268300150世纪瑞尔11.770012.460012.650011.77005.7269300157恒泰艾普9.750010.030010.06009.54003.1

146002329皇氏集团16.550016.560017.200016.21001.5147002334英威腾8.35008.41008.43008.18002.2

278300200高盟新材12.880013.590013.640012.79006.4279300215电科院11.150011.190011.340010.73002.4

48000719大地传媒15.330015.240015.400014.90000.949000725京东方A2.58002.60002.61002.56001.38

218002718盟国吊顶48.000050.450050.450046.95002.219002729好利来71.500071.650073.730070.50000.6320958441

244300030阳普医疗14.260014.500014.560013.80003.1245300033同花顺69.000070.790070.790067.330010.1

124002232启明消息14.100014.600014.600013.910010.0125002239奥特佳10.830011.770011.770010.810010.7

112002172澳洋科技13.030013.330013.380012.51004.6113002173千足珍珠19.340019.700019.900018.90001.5

104002100天康生物8.30008.45008.45008.29003.1105002131利欧股份17.060017.530017.870017.06004.2

318300464星徽细密39.350040.680040.990039.35005.319300467迅游科技67.840069.500070.980065.74007.

16000418小天鹅A24.500025.080025.800024.50003.17000422湖北宜化6.35006.40006.45006.33001.1

88002040南京港12.060012.890013.230012.06007.889002041登海种业13.950015.150015.160013.78009.2

174002489浙江永强8.30008.37008.50008.10004.辉丰股份26.980026.330026.980025.49006.5

78002002鸿达兴业18.380018.760019.250017.65006.679002004华邦健康10.090010.150010.270010.01001.0

250300058蓝色光标10.200011.090011.09009.990010.2251300059东方财富44.800045.010046.770043.90005.39

162002416爱施德17.860019.250019.250017.330010.4163002419天虹商场12.820013.380013.380012.72004.7

172002477雏鹰农牧16.290017.020017.340016.29007.5173002487大金重工9.70009.82009.88009.52002.3

40000672上峰水泥6.96007.55007.55006.340010.141000678襄阳轴承8.11008.22008.65008.02002.5

206002656卡奴迪19.780020.700021.400019.42006.207002657中科金财57.320061.010061.180057.32009.4

96002077大港股份15.000015.480015.800014.48003.497002083孚日股份6.27006.27006.30006.21000.8

242300019硅宝科技12.130011.900012.250011.55002.243300020银江股份17.650018.550018.690017.47006.4

22000513丽珠集团42.600043.950044.250042.60003.23000531穗恒运A9.910010.450010.45009.90006.9

138002303美盈森10.990011.180011.240010.80003.7139002307北新桥8.47008.53008.59008.31002.1

286300268万福生科17.170017.260017.450016.70003.287300270中威电子14.930014.930015.190014.61001.

10000150宜华健康24.170025.850025.850024.170010.511000155*ST川化8.64008.32008.65008.2000-3.1

164002428云南锗业19.290019.480019.750018.91001.7165002433太安堂10.200010.180010.33009.98001.8

224002751易尚展现90.220093.210094.820088.59000.225002757南兴配备65.000062.430065.000061.5000-3.

106002134天津普林12.400012.300012.500011.86001.8107002137麦达数字13.370014.360014.450013.18009.5

102002097江山智能7.63008.32008.32007.580010.8103002098浔兴股份11.450011.910011.990011.21005.3

236300005探者17.910018.150018.190017.50003.6237300007汉威电子21.100021.190021.440020.68003.2

声明:以上内容与证券之星立场无关。证券之星发布此内容的目标在于更多消息,证券之星对其概念、判断连结中立,不应内容(包罗但不限于文字、数据及图表)全数或者部门内容的精确性、实在性、完整性、无效性、及时性、原创性等。相关内容不合错误列位读者形成任何投资,据此操作,风险自担。股市有风险,投资需隆重。

312300421力星股份28.900029.790030.680028.80004.313300422博世科30.500031.360032.100030.50004.

248300051三五互联14.550014.730014.940014.11003.5249300056三维丝15.140015.220015.600014.83002.3

294300303聚飞光电7.82007.94008.04007.71002.2295300311任子行31.780032.720033.100031.48002.7

72000936华西股份9.19009.52009.84009.03005.573000938紫光股份64.980065.630066.850064.44003.3

292300293蓝英配备17.890018.080018.080017.40002.5293300300汉鼎股份24.160025.910025.930024.16009.4

94002069獐子岛9.52009.77009.98009.48002.995002073软控股份12.440012.460012.510012.09001.3

156002366台海核电50.000048.690050.000047.67002.157002370亚太药业25.620026.880027.100025.36006.

46000701厦门信达19.110018.980019.340018.61003.547000702正虹科技13.100013.660013.700012.86005.4

154002364中恒电气24.000023.250024.120022.82001.3155002365永安药业18.980018.750019.110017.8500-1.5

198002604龙力生物9.970010.380010.44009.97005.5199002611东方精工10.000010.160010.25009.77003.8

18000425徐工机械3.43003.65003.76003.43006.9619000426兴业矿业7.77007.77007.77007.250010.1

214002690美亚光电24.250024.400024.850023.65002.215002695煌上煌29.600031.900032.350029.60008.

12000156华数传媒20.150020.450020.570020.05002.913000166申万宏源8.61009.23009.23008.610010.34

320300476胜宏科技42.640044.480044.890042.02005.321300478杭州高新49.160051.500053.180048.00006.

284300258精锻科技13.940013.980014.140013.77002.285300265通光线缆11.950012.150012.170011.81003.

76000970中科三环11.190011.700011.730011.00007.377000987广州友情24.470025.440025.460023.69006.5

38000652泰达股份4.99005.12005.16004.96003.139000661高新99.9900104.6600106.600099.99004.

128002247帝龙新材28.440028.440028.440026.750010.2129002248华东数控11.890012.490012.910011.80003.1

316300447全信股份73.020073.600074.500071.51002.317300457赢合科技70.500067.550070.500066.0100-0.

296300314戴维医疗26.040027.390028.130025.51007.5297300317珈伟股份20.600020.800020.800019.79009.

136002280联络互动51.600054.250055.070050.62006.9137002302西部扶植15.570015.570015.570015.020010.0

6000056皇庭国际27.030028.380028.440026.28007.7000062深圳华强26.870027.590028.310026.83004.9

70000916华北高速4.76004.96005.05004.74004.971000923宣工14.200014.440014.780013.93003.9

52000733振华科技18.590018.500019.030018.27002.953000735罗牛山7.18007.47007.56007.10004.0

212002676顺威股份16.550017.800017.800016.36007.4213002682龙洲股份11.930012.090012.150011.79003.7

178002507涪陵榨菜16.750016.940017.160016.60001.179002513蓝丰生化14.990015.310015.600014.65004.

60000811烟台冰轮11.280011.500011.550011.21003.061000821京山轻机15.300015.760016.060015.30004.8

158002382蓝帆医疗21.340021.720022.130021.13003.159002398建研集团12.800012.800012.900012.60001.

282300242明家结合32.610031.820032.760030.80000.283300251光线传媒23.600023.770024.380022.98006.9

196002580圣阳股份15.150016.440016.450014.82009.4197002600江粉磁材8.21008.46008.47008.21004.2

272300177中海达14.650015.350015.360014.16009.8273300179四方达7.20007.28007.32007.15001.3

176002500山西证券11.590012.130012.130011.40009.协鑫集成8.20008.24008.46007.92002.44

280300235方直科技25.910029.040029.040025.810010.1281300237美晨科技9.20009.96009.96009.190010.6

58000783长江证券9.910010.560010.56009.910010.5959000801四川九洲24.700025.030025.150024.57001.

302300345红宇新材10.680011.150011.260010.50005.4303300352北信源35.000036.700036.700034.520010.4

74000951中国重汽18.000017.450018.100017.1000-0.575000969安泰科技10.240010.550010.690010.16004.1

126002242九阳股份17.100017.260017.560016.82001.3127002245澳洋顺昌7.76007.91008.17007.66004.7

132002259林业6.65006.96007.07006.65004.1133002267陕天然气9.20009.38009.60009.20002.8

180002517恺英收集48.000047.000048.590045.11000.181002518科士达32.800032.700033.470031.79004.4

240300016北陆药业25.180025.400025.630024.32003.9241300018中元华电25.130025.450025.550024.42002.

238300009安科生物31.580031.400031.800030.52001.5239300011鼎汉手艺20.310020.250020.480019.78001.7

264300131英唐智控9.650010.200010.20009.320010.豪富科技18.800018.980019.050018.31003.3

44000687华讯18.560018.870019.280018.10007.345000697炼石有色21.070022.870022.870021.070010.5

116002192融捷股份53.000054.440055.020051.88008.7117002196朴直电机26.720026.800027.600026.50002.

32000591桐君阁16.120016.350016.500015.85003.33000597东北制药9.700010.390010.43009.66008.3

134002268卫士通36.200038.060038.060035.700010.7135002278神开股份13.860013.950014.000013.43001.6

56000755山西三维6.92007.25007.29006.85005.557000776广发证券16.090016.960016.960015.99009.05

120002199东晶电子15.700016.400016.400015.64005.121002202金风科技16.120016.180016.360015.92001.9

90002043兔宝宝12.030012.220012.400011.80002.191002054德美化工11.400011.480011.480011.22002.8

84002023海特高新14.400015.450015.580014.20009.585002025航天电器21.450021.600021.690021.00003.2

230200054建摩B14.850015.260015.450014.81003.31200429粤高速B3.95004.05004.06003.93002.

30000568泸州老窖23.390023.380024.060023.0100-0.331000589黔轮胎A5.47005.58005.63005.46002.5

258300107建新股份6.01006.11006.16005.96003.6259300109新开源53.500054.700054.980051.52004.9

266300139晓程科技14.900015.090015.640014.77001.7267300141和顺电气23.380022.660023.450022.01006.0

274300185通裕重工7.10007.17007.20006.96003.1275300190维尔利19.190019.560019.800018.90003.

150002342巨力索具5.94005.98006.02005.87001.8151002344海宁皮城10.390010.490010.560010.29002.9

210002668奥马电器75.000074.460077.600073.58002.211002674兴业科技14.150014.670014.870014.00003.

170002470金正大15.800015.700016.000015.50001.6171002471中超控股6.93007.11007.20006.83004.9

34000599青岛双星6.27006.75006.75006.20009.435000603盛达矿业20.980020.050020.990019.27001.7

216002702海欣食物19.880020.990021.500019.42006.0217002713东易日盛39.380038.110039.500037.0600-1.

148002337赛象科技7.62007.75007.80007.58002.7149002339积成电子17.800017.910018.500017.67003.2

228002776柏堡龙63.300066.610069.200063.21005.229200030富奥B6.27006.19006.27006.11001.1438352000

200002617露笑科技22.100023.380023.550021.81006.201002637赞宇科技20.550021.310021.380020.06006.

226002763汇洁股份32.300032.510032.790032.11001.227002765蓝黛传动22.030022.440022.590022.00003.

310300403地尔汉宇46.150046.800046.860045.81001.311300415伊之密15.220015.420015.490014.91003.

144002317药业11.110011.040011.160010.86001.5145002320海峡股份16.620016.870016.940016.11002.6

306300376易事特31.010032.820033.820030.03006.1307300378鼎捷软件43.680045.360045.610043.66005.

80002007华兰生物44.010043.500044.650042.8400-0.981002009天奇股份15.420015.710015.970015.40002.9

24000536华映科技11.980012.160012.180011.83002.725000539粤电力A5.86005.90005.96005.84001.5

114002178延华智能10.410010.510010.660010.29003.2115002190成飞集成37.480036.500037.900035.38002.3

110002166莱茵生物12.190012.450012.500012.03003.4111002169智光电气16.510017.440017.820016.49007.3

192002565上海绿新7.93007.90008.09007.81001.8193002570贝因美11.960012.430012.610011.90004.1

298300319麦捷科技23.050023.020023.250022.55001.299300323华灿光电6.54006.99006.99006.350010.2

160002412汉森制药17.240017.270017.450016.92002.161002414红外21.800021.590021.880021.00003.8

246300036超图软件36.400038.680038.680035.200010.7247300049福瑞股份23.310023.290023.450022.59001.5

260300113顺网科技91.000092.300093.300088.80003.1261300122智飞生物32.500031.100032.500029.28002.

220002732燕塘乳业25.060026.010026.100025.06004.221002736国信证券16.050017.080017.080016.04009.8

100002095生意宝61.020062.210065.800059.81003.0101002096南岭民爆18.980019.650019.800018.61003.

194002575群兴玩具13.310013.680013.690013.02002.5195002577雷柏科技36.570037.210037.950035.20007.5

108002140东华科技14.450014.610014.640014.33002.109002150通润配备12.980013.250013.330012.65003.4

308300382斯莱克32.700033.540033.680032.41003.309300397天和防务57.600059.310060.170057.60004.

14000403ST生化26.050026.160026.190025.30001.15000411英特集团19.060020.120021.080019.06004.

182002520日发精机18.410018.740018.760018.21003.183002521齐峰新材9.67009.71009.74009.56001.2

270300159新研股份13.600013.850014.510013.40004.3271300173聪慧松德14.560014.600014.770014.25001.

186002536西泵股份55.900059.150059.550054.03008.187002539新都化工13.580014.090014.340013.35005.9

8000089深圳机场7.46007.66007.75007.36003.89000099中信海直11.390011.810011.890011.30004.6

184002526山东矿机7.65007.92007.95007.56004.7185002535林州重机8.60009.11009.15008.48007.9

188002545东方铁塔8.00008.35008.50007.80008.6189002548金新农13.600014.730014.730013.580010.1

202002639雪人股份9.70009.51009.99009.40003.7203002641永高股份8.25008.37008.38008.21001.

140002309中利科技14.300014.460014.570014.08002.5141002313日海通信16.350016.900017.210015.78005.0

300300325德威新材15.780016.070016.100015.58003.301300333兆日科技26.280027.080027.380025.91003.6

190002553南方轴承10.900011.100011.390010.72003.9191002556辉隆股份13.720014.600014.850013.60008.0

276300192科斯伍德14.390014.300014.410013.9700-0.9277300194福安药业18.190018.250018.270017.91001.

54000739普洛药业6.50006.60006.61006.46002.255000750国海证券9.880010.480010.48009.75009.85

142002315核心科技69.450071.030073.790068.80004.143002316键桥通信13.670013.920014.170013.28005.5

304300357我武生物34.990036.130036.200034.71004.305300359全通教育74.000074.800077.420073.10004.9

64000850华茂股份5.83006.04006.23005.80004.665000858五粮液26.110026.400026.840025.93001.3

98002090金智科技25.050025.300025.800024.66002.99002093邦本科技10.460010.920011.020010.11008.0

288300271华宇软件41.860042.800044.150041.60004.8289300276三丰智能20.420020.800021.100019.83003.3

130002252上海莱士39.800039.960040.170039.32001.131002255海陆重工7.46007.65007.77007.46003.7

122002204大连重工7.10007.28007.30007.10002.4123002218拓日新能8.44008.62008.77008.42002.8

254300086康芝药业11.800011.880012.110011.46004.1255300090盛运环保9.45009.36009.45009.26001.6

234200761本钢板B2.59002.65002.66002.57003.235300001特锐德24.750024.360024.770023.82007.0

166002441众业达15.750016.260016.460015.40005.9167002444巨星科技15.400015.690016.360015.15004.0



上一篇:环保概念股
下一篇:没有了