公司分类
联系我们
您当前所在的位置:主页 > 一肖中特资料 > 公司新闻
深市成交量创1股(455只

发布者:admin  2017-02-13

424300382斯莱克31.100032.350032.500031.01004.425300386诚信36.100037.990038.500036.00005.

294200541粤照明B6.00006.16006.16005.99002.295200550江铃B22.190022.420022.440022.14001.4480318364

338300122智飞生物28.500030.340030.340028.500010.339300124汇川手艺37.190038.350038.840037.01003.3

360300185通裕重工6.72006.96007.02006.72003.8361300188美亚柏科26.490029.010029.010026.300010.2

190002382蓝帆医疗20.200021.080021.150020.09004.191002383合众思壮32.690035.030036.140032.6900-3.7

230002517恺英收集45.060046.830047.990045.00003.231002521齐峰新材9.31009.56009.63009.30002.9

342300131英唐智控8.56009.27009.27008.32009.2343300134豪富科技17.450018.260018.500017.20005.0

282002758华通医药71.000071.530072.670068.90002.283002761多喜爱29.200030.200030.940029.06002.

110002073软控股份12.000012.240012.420012.00003.7111002083孚日股份6.05006.22006.24006.05002.3

414300356光一科技32.750036.030036.030032.750010.415300359全通教育65.450071.310071.310065.45009.

324300075数字政通20.500021.560022.000020.35006.9325300077国民手艺32.500034.360034.950032.48005.7

442300444双杰电气19.470020.300020.390019.45004.443300445康斯特38.500040.600041.280038.02006.

198002414红外19.050020.960020.960019.050010.4199002419天虹商场12.550012.800012.950012.48001.0

90000977海潮消息21.620022.460022.960021.45004.591000999华润三九21.790022.200022.370021.79001.

318300058蓝色光标9.650010.080010.43009.52004.6319300059东方财富39.190042.720042.720038.85009.30

22000504南华生物16.080016.860017.380016.08004.23000513丽珠集团41.800042.500042.790041.53002.

258002640跨境通32.200032.700033.660031.60001.3259002651利君股份8.19009.01009.01008.140010.4

306300024机械人51.770053.730054.480051.00004.0307300026红日药业13.990014.610014.870013.99004.2

80000916华北高速4.65004.74004.77004.64001.081000917电广传媒15.260015.960016.170015.21004.1

196002410广联达12.440012.910013.130012.43004.1197002412汉森制药15.670016.900016.960015.61007.

444300446乐凯新材77.510081.990082.400077.51005.445300457赢合科技64.000067.970067.970063.140010.

28000560昆百大A9.20009.58009.83009.05004.29000566海南海药21.270022.890023.410021.22007.8

184002361神剑股份11.150011.800012.100011.10006.9185002366台海核电44.100047.520047.520044.000010.

146002202金风科技15.520015.890016.150015.51002.9147002206海利得13.240013.700013.900013.24003.

454300488恒锋东西71.170074.000075.690071.0000-3.455300489中飞股份65.500070.100070.830065.35007.

382300258精锻科技13.200013.680013.860013.18003.383300263隆华节能15.060015.960016.170015.00006.0

426300393中来股份42.880043.990044.800042.49003.427300395菲利华29.580030.190031.170029.00005.

210002448华夏内配9.04009.85009.85009.010010.5211002457青龙管业9.65009.94009.99009.59003.2

346300152科融7.10007.40007.50007.04004.7347300154瑞凌股份9.18009.55009.70009.16004.8

74000887中鼎股份17.580018.780018.850017.42007.575000888峨眉山A11.690012.140012.220011.62004.

92002002鸿达兴业16.180017.580017.580016.180010.293002003伟星股份13.930014.520014.800013.93004.

224002497雅化集团6.34006.56006.62006.29003.1225002499科林环保21.600021.360021.940020.9600-0.0

94002004华邦健康9.52009.990010.08009.52005.995002007华兰生物43.300043.570044.500043.00001.0

192002390信邦制药9.35009.64009.70009.30003.6193002391长青股份13.590014.010014.090013.59003.

124002129中环股份8.17008.54008.67008.13005.7125002130沃尔核材16.590017.080017.600016.21005.0

328300080易成新能7.87008.09008.15007.83003.5329300085银之杰38.870042.680042.680038.700010.2

364300198纳川股份14.000014.290014.800013.85003.2365300200高盟新材12.320012.750013.000012.32003.

126002132恒星科技6.36006.55006.60006.12004.2127002139拓邦股份17.520017.900018.200017.32002.3

372300219鸿利光电10.920011.530011.830010.81004.8373300221银禧科技11.360011.430011.730011.28000.8

398300293蓝英配备16.890017.630017.680016.61004.2399300296利亚德21.150021.870022.300021.13007.6

174002316键桥通信12.470013.200013.600012.33006.0175002317药业10.560010.920010.990010.56003.5

60000777中核科技22.380024.100024.280022.11009.961000783长江证券9.30009.60009.80009.23003.5

392300281金明精机13.230013.540013.750013.02002.393300285国瓷材料29.900032.520032.520029.500010.

68000839中信国安14.500015.110015.500014.26006.3869000850华茂股份5.53005.76005.82005.47004.5

344300138晨曦生物19.040019.570020.830018.85003.345300144宋城演艺27.810028.370028.750027.50002.7

276002737葵花药业33.110034.450034.490033.00004.277002745木林森29.850030.710030.980029.52002.

114002091江苏国泰18.410018.820019.180017.95005.9115002093邦本科技9.440010.110010.18009.34008.6

280002753永东股份38.990038.510039.650037.6000-1.281002755东方新星34.300034.750035.140033.87001.

252002609捷顺科技15.680016.780016.990015.56005.8253002622永大集团19.410020.990021.000019.15009.5

160002261拓维消息27.180028.570028.930027.02006.8161002267陕天然气8.94009.16009.20008.89003.3

116002095生意宝58.080060.300061.800057.60005.5117002097江山智能7.35007.56007.65007.30003.3

448300470日秘密封78.510083.550085.300078.40006.449300471厚普股份49.410051.800051.960049.03004.

150002218拓日新能8.21008.44008.57008.15002.4151002221东华能源23.250024.020024.800023.02005.9

168002283天润曲轴15.270016.280016.800015.10006.3169002300太阳电缆9.24009.63009.75009.04005.

256002637赞宇科技19.010020.080020.690019.00005.257002638勤上光电17.000016.330017.000015.70004.8

84000936华西股份8.45009.03009.08008.32006.085000938紫光股份58.500063.310063.310057.600010.7

408300320海达股份10.210010.720010.880010.09004.409300334津膜科技16.360017.280017.280016.29006.

278002749国光股份72.000075.600075.810071.72004.279002751易尚展现85.810092.300092.950085.80009.

432300415伊之密14.300014.930014.990014.25004.433300416苏尝尝验55.220058.480058.960054.94006.

404300315掌趣科技11.400011.880012.140011.30004.晶盛机电9.60009.69009.97009.25005.7

86000939凯迪生态8.45008.78008.84008.41004.487000948南天消息18.460019.200019.380018.12004.6

362300190维尔利17.990018.950019.000017.93005.363300194福安药业17.250017.950018.000017.22004.

418300367东方网力28.550030.100031.200028.27005.8419300368汇金股份31.780032.900032.900030.71009.6

304300019硅宝科技11.370011.600011.790011.25003.305300020银江股份16.390017.490017.980016.25006.4

314300047天源迪科17.790018.340018.800017.45003.7315300048合康变频14.450014.890015.260014.40007.1

358300181佐力药业8.83009.10009.16008.76003.2359300183东软载波19.790020.640020.780019.48005.3

52000733振华科技17.660018.040018.240017.51002.453000735罗牛山6.73007.13007.18006.70006.6

264002676顺威股份16.290016.600017.350016.05000.3265002682龙洲股份11.370011.720011.870011.33004.8

206002439启明星辰22.990023.820024.490022.61005.9207002441众业达14.690015.380015.650014.63005.2

374300231银信科技16.450017.170017.470016.30004.5375300232洲明科技29.850030.870031.800029.66004.

208002445中南重工17.300018.350018.360017.15009.8209002446盛通信24.880026.790027.000024.88007.

26000547航天成长13.690014.230014.330013.68004.227000558莱茵体育14.900015.680015.900014.86005.3

134002170芭田股份8.55008.80008.85008.46003.4135002173千足珍珠17.780019.330019.330017.78009.

340300128锦富新材14.500015.030015.250014.40004.7341300129泰胜风能6.83006.97007.02006.82003.5

352300170汉得消息13.270013.880014.050013.15005.0353300171东富龙18.950019.800019.950018.80004.3

440300435中泰股份57.500060.840061.130057.38006.441300439美康生物26.100027.620027.950026.05006.

286002767前锋电子33.650035.200035.360033.26006.287002768国恩股份74.870080.000081.900073.87006.

270002700新疆浩源14.800015.790016.000014.68008.8271002705新宝股份17.050017.860018.190017.05006.

410300339润和软件32.410033.500033.880031.50006.411300345红宇新材10.160010.520010.560010.10004.7

246002591恒大高新12.560012.860013.110012.37003.247002593日上集团21.800022.340022.770021.58005.

244002583海能达9.840010.200010.35009.77004.1245002585双星新材9.44009.930010.08009.42005.9

334300114中航电测32.700034.700035.380032.50006.335300115长盈细密26.670027.850027.990026.41004.

204002437誉衡药业28.000028.160028.530027.28003.4205002438江苏17.000017.570018.250016.80005.5

172002310东方园林19.170020.050020.160019.11004.4173002313日海通信14.340016.040016.040014.340010.5

220002484江海股份16.580017.190017.420016.50004.221002487大金重工9.05009.55009.73008.90007.3

446300463迈克生物77.000081.290082.000076.99005.447300464星徽细密36.750038.430038.550036.55005.

310300033同花顺62.380064.350064.350061.500010.7311300036超图软件32.500035.160035.160032.100010.9

178002334英威腾8.03008.20008.26007.92002.8179002338奥普光电54.100055.450056.500054.10002.

100002023海特高新13.450014.160014.590013.40006.8101002024苏宁云商10.880011.600011.940010.83006.64

260002657中科金财53.000055.620055.620052.110010.8261002662京威股份14.070014.800015.150014.02006.0

194002396星网锐捷16.240016.930016.980016.11004.6195002404嘉欣丝绸6.88007.09007.15006.81004.5

272002713东易日盛35.200038.720038.720035.000010.273002733雄韬股份22.000022.970023.280022.00003.3

128002140东华科技13.800014.320014.360013.80003.129002141蓉胜超微28.860030.000030.200028.71003.

46000719大地传媒14.660015.150015.200014.56003.47000721西安饮食6.26006.80006.80006.190010.6

396300289利德曼13.280014.070014.240013.18005.9397300291华录百纳23.590024.370024.800023.10005.5

288002769通俗55.200057.260058.200055.20005.289200026飞亚达B7.97008.14008.19007.97002.0050655740

222002489浙江永强7.32008.04008.04007.32009.5223002495佳隆股份5.70005.83005.88005.66003.3

32000592平潭成长12.820013.650013.780012.76006.733000597东北制药9.30009.59009.66009.29002.8

44000690宝新能源6.88007.11007.16006.87002.745000702正虹科技12.590012.920013.000012.39003.5

236002543万和电气14.740015.050015.160014.65002.237002548金新农12.780013.390013.540012.70005.3

4000049德赛电池38.640039.160039.690038.30002.95000050深天马A16.500016.880017.070016.28003.6

152002223鱼跃医疗29.150030.200030.480029.07003.8153002238天威视讯16.190017.200017.390016.15006.3

336300118东方日升16.850016.410016.890015.95004.9337300121阳谷华泰10.960011.340011.380010.80004.7

378300241瑞丰光电11.910012.460012.720011.88004.379300242明家结合31.570031.710033.060031.56003.

330300090盛运环保8.95009.20009.28008.87003.5331300091金通灵26.980028.000028.180026.42003.

438300424航新科技54.400057.200057.780054.40004.439300426唐德影视60.990063.830065.260060.24007.

156002252上海莱士39.200039.540039.970039.00000.157002254泰和新材13.100013.420013.500012.86002.8

108002063远光软件13.840014.390014.480013.75005.8109002067景兴纸业6.03006.32006.37006.00005.4

118002099海翔药业8.97009.70009.79008.97008.6119002100天康生物7.91008.19008.19007.91003.7

132002161了望谷14.690016.170016.170014.600010.0133002165红宝丽7.01007.30007.43007.01005.0

122002118紫鑫药业13.900014.380014.770013.81003.0123002121科陆电子23.670024.350024.850023.30003.6

38000623敖东24.830025.360025.620024.77002.639000652泰达股份4.79004.94004.98004.74003.6

428300396迪瑞医疗34.720035.980036.150034.72003.429300397天和防务52.180056.800056.800052.02008.

348300159新研股份12.680013.200013.540012.48004.0349300161华中数控20.440021.590021.700020.36007.7

262002668奥马电器66.200072.600072.600066.200010.263002673西部证券20.760022.640022.640020.560010.25

228002507涪陵榨菜15.960016.680016.690015.82004.229002509天广消防13.800014.600015.130013.67006.2

120002106莱宝高科8.30008.59008.69008.26004.7121002115三维通信10.600010.970011.070010.53003.4

200002422科伦药业14.380014.690014.700014.32002.201002428云南锗业18.600019.130019.380018.30003.2

154002245澳洋顺昌6.98007.58007.58006.980010.3155002248华东数控11.600012.020012.020011.20009.0

144002197证通电子19.900020.780021.120019.75004.3145002200云投生态22.390023.310023.820022.22003.

320300062中能电气17.100018.000018.730017.00005.321300066三川聪慧15.500016.580016.930015.40007.7

250002604龙力生物9.54009.87009.94009.50003.3251002607亚夏汽车12.600013.700013.700012.600010.6

106002054德美化工10.690011.170011.250010.62004.6107002056横店东磁19.990020.670020.930019.96003.8

12000166申万宏源8.13008.39008.50008.13002.0513000301东方市场4.54004.65004.66004.52002.3

202002429兆驰股份7.90008.59008.67007.86009.4203002431棕榈园林27.350027.260028.780027.1200-0.1

78000912泸天化5.84006.42006.42005.82009.879000915山大华特29.700030.930031.360029.62003.

112002085万丰奥威33.200034.920035.350032.45005.9113002087新野纺织6.80006.86006.94006.70000.2

430300398飞凯材料52.510055.690056.500051.82002.431300414中光防雷29.340031.000031.000029.23006.

242002568百润股份23.800025.150025.200023.54006.4243002576灵通动力20.480021.000021.900020.36001.8

14000403ST生化26.370025.790026.580025.7300-0.15000410沈阳机床17.260017.770017.930016.90004.64

332300094国联水产13.890014.650014.770013.72006.6333300107建新股份5.73005.93005.95005.73003.8

226002500山西证券10.400011.030011.180010.37006.0227002506协鑫集成7.31008.02008.02007.260010.66

368300210森远股份13.700013.970014.070013.51002.369300211亿通科技17.160017.960018.270017.00005.

148002215诺普信11.110011.390011.550010.91003.8149002217合力泰12.030012.600012.600012.03004.9

24000524岭南控股11.950012.470012.540011.94004.25000541佛山照明8.90009.24009.34008.88004.2

8000089深圳机场7.28007.40007.45007.25001.79000099中信海直10.880011.290011.370010.88003.2

164002276万马股份20.300021.200021.490020.30005.0165002279久其软件47.080049.840050.870046.00006.

6000055方大集团11.770012.290012.360011.55004.87000062深圳华强25.230026.390026.970025.23004.2

322300068南都电源15.580016.600016.750015.42008.2323300073当升科技34.300034.410034.860032.75006.6

388300273和佳股份14.590015.640015.750014.59009.8389300274阳光电源20.510020.980021.260020.31002.6

64000793华闻传媒8.75009.19009.33008.72005.665000816聪慧农业6.80006.92007.08006.72001.75

412300348长亮科技49.580051.370051.370048.250010.4413300353科技15.900016.640016.970015.86004.8

138002179中航光电32.000033.010033.360031.84003.3139002184海得节制24.850026.900027.090024.85008.

326300078思创医惠31.000033.150033.150030.57009.0327300079数码视讯8.90009.18009.35008.80003.7

216002469三维工程12.340012.860013.170012.34007.7217002474榕基软件13.290013.790014.100013.16003.3

176002318久立特材9.450010.020010.08009.43007.5177002320海峡股份15.830016.410016.600015.63003.3

186002368太极股份34.400036.190037.000034.10007.6187002371七星电子23.240024.550025.100023.24005.2

390300275梅安森17.680018.460018.820017.68004.391300276三丰智能18.950020.150020.380018.95007.9

62000785武汉中商11.600012.430012.770011.57007.863000791甘肃电投9.890010.100010.15009.81002.

30000589黔轮胎A5.33005.46005.50005.33002.731000590*ST古汉19.610020.400020.400019.61003.

376300235方直科技25.020026.400026.990024.7300-0.1377300236上海新阳29.030031.150031.310028.98007.3

254002628成都桥7.75007.94008.08007.66001.7255002632道明光学24.210024.960025.490023.90002.4

240002559亚威股份11.690012.110012.230011.57003.2241002565上海绿新7.32007.76007.85007.30006.3

170002301齐心集团16.110017.710017.710016.100010.0171002309中利科技13.450014.060014.100013.38005.1

248002595豪放科技18.350018.910019.080018.35003.249002603以岭药业12.900013.320013.350012.89003.1

274002734利民股份27.990028.420029.000027.77001.0275002736国信证券14.960015.530015.720014.92004.8

182002351安步者16.380017.990017.990016.360010.183002360同德化工12.070012.900013.150012.00007.1

420300369绿盟科技37.840039.750040.330037.56006.2421300371汇中股份23.870024.470024.840023.47004.

232002526山东矿机7.34007.60007.71007.26004.0233002527新时达14.740015.320015.350014.62004.8

384300265通光线缆11.260011.750011.800011.26004.385300266兴源32.200033.920034.300032.00005.

394300287飞利信12.620013.030013.300012.60005.5395300288朗玛消息36.110038.320038.960035.68006.

166002281光迅科技57.950058.590059.570057.31000.167002282博深东西10.980012.000012.000010.91009.

130002150通润配备12.730012.840012.980012.32005.3131002153石基消息78.300083.240085.740078.01006.

308300027华谊兄弟25.160027.000027.230025.15007.9309300029天龙光电10.460011.140011.200010.46005.5

284002763汇洁股份30.700032.000032.180030.70003.285002765蓝黛传动20.900021.750021.980020.72004.

188002373千方科技28.500030.410030.680028.50007.4189002380科远股份34.420035.450035.750034.20002.

302300014亿纬锂能23.910025.850025.850023.740010.6303300018中元华电23.670024.800025.200023.38005.

158002255海陆重工7.20007.41007.47007.14003.3159002259林业6.40006.63006.70006.39003.8

350300167迪威视讯14.010014.810014.980013.93005.3351300169天晟新材12.090012.720012.880011.93006.

142002191劲嘉股份9.810010.370010.56009.81006.6143002196朴直电机25.260026.130026.500025.10004.

180002339积成电子16.250017.240017.680016.25006.7181002342巨力索具5.73005.90005.90005.72002.3

300300009安科生物29.750030.990031.850029.75005.9301300010立思辰20.170021.040021.500020.02004.0

312300039上海凯宝9.890010.200010.29009.86003.9313300045华力创通16.880017.100017.500016.55005.0

218002478常宝股份11.170011.500011.500011.17003.219002479富春环保9.03009.45009.64008.98005.9

104002043兔宝宝10.910011.910011.910010.82009.4105002049同方国芯42.990043.330044.760042.4200-0.5

380300251光线传媒20.510022.260022.260020.51009.9381300257开山股份14.900015.980016.240014.80007.0

416300360炬华科技26.870027.550027.900026.85002.417300363博腾股份19.290020.200020.530019.05005.

268002693双成药业10.880011.210011.390010.80001.7269002694顾地科技11.610011.830012.000011.46001.

316300049福瑞股份21.800023.010023.280021.80006.9317300051三五互联13.250014.250014.400013.22007.1

42000685中猴子用11.180011.350011.430011.08002.343000686东北证券12.670013.200013.380012.59005.9

402300303聚飞光电7.44007.71007.80007.44003.8403300311任子行30.130031.880032.200030.13005.4

434300417南华仪器67.200071.680072.330066.99007.35300421力星股份27.570028.410028.490027.38003.

386300267尔康制药29.120029.220030.110028.77000.387300272开能环保16.900017.530017.880016.79003.6

400300298三诺生物20.180020.960021.350019.85004.401300301长方集团7.20007.49007.58007.20004.6

296200869张裕B23.740024.000024.260023.58001.297300002神州泰岳8.49008.79008.95008.40004.3

356300177中海达12.970013.960014.190012.88008.1357300179四方达6.89007.14007.18006.89003.9

422300376易事特58.300061.800063.150057.53007.4423300379东方通68.590073.260073.260066.610010.

40000661高新96.520099.8000101.000096.52003.41000678襄阳轴承7.36008.01008.01007.360010.1

88000963华东医药69.500070.760071.330068.24001.89000967盈峰17.710018.400018.730017.30002.

96002008富家激光20.600021.010021.440020.48002.497002009天奇股份14.570015.360015.480014.40007.8

238002553南方轴承10.250010.700010.980010.16003.4239002557洽洽食物17.870018.130018.160017.72001.

70000869张裕A34.790035.100035.180034.56002.71000882华联股份3.79003.95004.05003.77004.8

452300478杭州高新44.360048.350048.350044.02009.453300481濮阳惠成41.750043.930044.260041.60005.

48000726鲁泰A10.560010.730010.830010.52001.149000728国元证券16.940017.800018.020016.88005.2

36000610西安旅游11.850012.200012.370011.82002.37000622恒立实业11.110011.450011.560011.09003.6

366300206理邦仪器19.200020.200020.390019.11005.367300209天泽消息27.500029.500030.010027.23008.8

406300318博晖立异15.100016.040016.300015.02005.8407300319麦捷科技21.750022.730022.850021.75003.

370300213佳讯飞鸿23.180025.220025.220023.03009.371300217东方电热12.550013.250013.600012.50005.2

140002185华天科技12.580013.170013.190012.51005.3141002186全聚德17.950018.400018.430017.91002.

354300172中电环保13.550013.970014.070013.50003.7355300173聪慧松德13.680014.350014.470013.62004.

436300422博世科28.300030.080030.440028.20007.437300423鲁亿通32.540034.360034.680032.54005.

450300472新元科技44.840046.150047.190044.40000.451300476胜宏科技39.580041.980042.480039.35006.

212002460赣锋锂业45.270045.990047.260044.70001.9213002463沪电股份4.16004.57004.57004.120010.89

102002029七匹狼10.390010.540010.750010.23000.9103002037久联成长15.570017.040017.040015.520010.5

声明:以上内容与证券之星立场无关。证券之星发布此内容的目标在于更多消息,证券之星对其概念、判断连结中立,不应内容(包罗但不限于文字、数据及图表)全数或者部门内容的精确性、实在性、完整性、无效性、及时性、原创性等。相关内容不合错误列位读者形成任何投资,据此操作,风险自担。股市有风险,投资需隆重。

298300005探者16.750017.600017.830016.73005.9299300007汉威电子19.030020.460020.460019.010010.2

98002021中捷资本7.43007.87007.98007.40006.999002022科华生物18.900019.860020.050018.90005.6

234002534杭锅股份14.930015.390015.490014.88002.235002536西泵股份50.960054.500054.990050.45009.

58000760斯太尔12.450012.590012.880012.31000.659000768中航飞机17.550018.300018.420017.55004.5

214002465海格通信11.960012.520012.780011.84005.6215002468艾迪西29.780031.300032.680029.61005.0

266002687乔治白13.440014.040014.110013.33004.267002688金河生物16.060018.060018.240016.06005.

162002268卫士通32.100034.600034.600031.550010.1163002272川润股份9.980010.390010.54009.87003.6

10000150宜华健康22.680023.500023.760022.40004.11000156华数传媒18.980019.930020.500018.97006.6

136002177御银股份7.33007.64007.67007.30003.1137002178延华智能9.830010.180010.28009.76003.2



上一篇:家电热销季 八款高端品质生活冰箱
下一篇:没有了