公司分类
联系我们
您当前所在的位置:主页 > 一肖中特资料 > 公司新闻
深市换手率创1月新低股(570只

发布者:admin  2017-02-14

506002174游族收集29.990030.180030.600029.82000.53303.35安洁科技28.660028.600029.080028.10000.00003.2155

526300118东方日升16.370016.240016.550016.0200-1.57583.31银信科技16.510016.640016.880016.35001.15503.8259

192000809铁岭新城4.30004.29004.38004.2700-0.69440.96长海股份34.000034.310034.520033.68000.91180.9505

394002441众业达14.050014.190014.420014.05000.70971.09中国宝安12.400012.390012.660012.28000.32391.8035

230002745木林森31.100030.700031.200030.5600-1.31791.25洪涛股份10.430010.450010.580010.26000.00001.0879

184300072三聚环保24.720024.600024.990024.5600-0.48540.71高升控股24.200023.640024.240023.6000-1.00500.9152

448300314戴维医疗22.120022.350022.470022.12001.17702.79和晶科技37.200037.000037.980036.8200-1.98682.2950

368000659珠海中富4.47004.48004.58004.4000-0.22271.10立思辰18.320018.450018.740018.3200-0.27031.6593

248002639雪人股份9.26009.32009.50009.26000.86581.86康芝药业10.380010.320010.420010.23000.58481.1592

284002126银轮股份14.920015.080015.150014.92000.33271.26福星股份11.170011.170011.360011.11000.00001.3038

436300460惠伦晶体22.900023.170023.430022.83001.04672.39拓邦股份17.810017.940018.120017.80000.50422.2100

490300319麦捷科技22.830022.860023.180022.66000.08762.96朴直电机24.170023.500024.350023.5000-2.69152.8135

202002324普利特24.550024.680024.860024.4500-0.24250.38勤上光电18.110018.380018.780018.1100-0.27130.9782

440300421力星股份29.050029.180029.500028.80000.48212.36安纳达14.030013.950014.440013.8900-1.41342.2232

494000011深物业A12.470012.590012.840012.4600-0.07942.16爱施德19.800019.840020.310019.60000.35412.9704

534300473德尔股份59.000059.480059.900058.38000.47304.80三夫户外64.730064.780065.810064.08000.20114.1606

452300382斯莱克30.070030.000030.180029.7000-0.06662.76三丰智能18.140018.120018.490018.00000.55492.3202

288300324旋极消息20.880021.170021.380020.88001.58351.63隆基机械12.100012.220012.380012.03000.82511.3218

256000663永安林业11.890011.940012.070011.89000.50511.51中成股份16.570016.660016.790016.42000.96971.1998

464002711欧浦智网25.860026.000026.200025.80000.00002.69卓翼科技9.06009.06009.20008.9200-0.11032.4491

492300228富瑞特装14.280014.400014.600014.20000.84032.31巨轮智能12.930012.970013.150012.86000.38702.8968

138300129泰胜风能6.70006.68006.74006.6400-0.14950.94比亚迪59.000058.700059.490058.4300-0.50850.7492

114002662京威股份12.780012.860013.000012.73000.94190.18紫鑫药业13.780013.690013.830013.60000.14630.6851

50002370亚太药业28.380028.160028.960027.9800-1.15830.9中泰桥梁16.800016.760016.950016.5600-0.23810.4426

296300091金通灵29.130028.900029.600028.5000-1.02741.61拓维消息13.300013.200013.480013.1400-0.75191.3477

154002616长青集团20.070020.100020.620019.9200-1.22850.58利尔化学9.01009.01009.14008.9500-0.22150.7927

224000070特发消息23.510023.400023.830023.2000-0.42551.65上海绿新7.03007.19007.24007.02001.98581.0685

510300458全志科技69.000070.200070.670069.00000.86213.16北陆药业19.270019.430019.660019.20000.83033.2769

528002775文科园林44.790044.160045.260043.9900-0.91993.82中银绒业6.33006.20006.44006.1100-2.97343.9007

242002184海得节制22.880022.950023.200022.81000.26211.04华意压缩8.41008.35008.44008.2400-0.11961.1371

54300026红日药业13.630013.700013.740013.60000.51360.0亚太科技7.38007.35007.45007.3300-0.13590.4562

326002607亚夏汽车10.880010.920011.140010.81000.36761.34英威腾8.23008.27008.36008.15000.24241.4656

540002708光洋股份12.250012.380012.560012.21000.32414.96中国中期19.910019.490020.080019.2100-1.81364.5915

206000066长城电脑10.760010.730010.940010.6600-0.27880.79招商蛇口13.830013.800013.950013.7300-0.28900.9933

432002742三圣特材30.270030.440030.780030.07000.56162.13新宁物流13.610013.730013.800013.56000.65982.1802

108002194武汉凡谷10.990011.010011.090010.80000.09090.77天山股份6.11006.10006.14006.06000.16420.6800

118002472双环传动20.100020.160020.300020.04000.80000.82捷成股份16.300016.250016.540016.0600-0.30670.6868

130000738中航动控25.030025.290025.730025.0300-0.27600.71中超控股6.11006.15006.18006.10000.32630.7167

60000801四川九洲22.820022.980023.240022.82000.00000.4杰赛科技28.600028.600029.130028.2900-0.55630.4740

44300114中航电测30.160030.340030.600030.16001.06600.6新华制药11.080011.180011.190011.02000.81150.4311

34000776广发证券15.120015.220015.270015.10000.39580.3东阿阿胶44.780044.790045.020044.7000-0.31160.3910

300002485希努尔15.100014.860015.590014.7700-1.13111.32启明消息13.100013.160013.230013.01000.84291.3606

160300111向日葵5.06005.09005.12005.04000.39450.79富春环保10.210010.240010.390010.1000-0.29210.8107

548300330华虹计通13.680014.040014.580013.6800-5.77185.78杭州高新50.050050.240051.280050.05000.07975.4734

400300359全通教育66.010067.530067.670066.00001.48781.03达刚机15.770015.940016.260015.50001.07801.8262

542002601佰利联12.630012.660013.040012.5600-0.15774.12三泰控股18.650018.880019.000018.41001.61464.8069

350000430张家界10.700010.870010.930010.70000.83491.43金洲管道11.110010.900011.290010.8600-0.81891.5641

262002223鱼跃医疗28.720028.880029.070028.61000.62721.55百川股份7.97007.91008.01007.87000.50831.2127

568300506名家汇41.860041.380042.880040.5000-1.193913.91通合科技80.030079.020081.770078.3500-1.262014.7747

396300243瑞丰高材14.260014.060014.390014.0100-1.54061.97红旗连锁5.50005.53005.64005.4600-1.60141.8069

532300461田中精机46.610046.780047.000046.33000.21423.72欣泰电气14.600014.760014.800014.30002.50004.0281

86300234开尔新材16.000016.020016.150015.9300-0.18690.9深深房A10.020010.060010.18009.99000.39920.6004

498002722金轮股份26.260026.410026.720026.12000.57123.40威华股份10.07009.950010.30009.8700-1.48513.0336

482300134豪富科技22.350022.170022.930021.8800-0.98262.95精艺股份15.160014.970015.360014.8100-2.15692.7321

186000488晨鸣纸业8.18008.25008.35008.16000.36500.58雪迪龙16.000016.000016.230015.9500-0.31150.9226

168300207欣旺达24.100023.950024.280023.78000.20920.27天茂集团8.02008.04008.10007.95000.62580.8647

434002731萃华珠宝26.010025.930026.390025.7500-0.95492.48世龙实业29.550030.630030.640029.55002.33882.1851

412300306远方光电19.100018.630019.440018.5200-1.94741.91潜能恒信26.780026.850027.080026.50000.52411.9981

514300089文化长城26.480026.370026.840025.9800-0.45303.57恒泰艾普11.600011.700011.770011.38001.29873.3935

346002449国星光电11.600011.530011.670011.4500-0.43181.31奥维通信13.510013.550013.830013.4400-0.58691.5500

558002792通宇通信74.010073.950075.090073.6000-0.20247.68国恩股份27.420027.810028.440027.42001.49647.6266

270002095生意宝51.500051.540052.500051.00000.29191.90金智科技25.200025.290025.790024.97000.39701.2518

462300417南华仪器72.450072.870073.780072.45000.51032.71厚普股份45.900045.650046.500044.9400-0.50132.4442

392002159三特索道22.390021.910022.390021.78000.04571.07汉威电子18.470017.990018.480017.8900-1.47861.7883

476300254仟源医药20.850021.100021.250020.70001.15052.77国民手艺16.290016.230016.360016.08000.49542.6658

500300206理邦仪器23.000023.120023.500022.8000-0.34483.57中钢天源11.790011.880011.960011.70000.16863.0907

354300353科技16.870016.970017.280016.8700-0.76021.89茂业通信9.79009.82009.94009.70000.71791.5869

388000014沙河股份18.150017.890018.420017.7200-1.16021.94华斯股份15.090015.260015.440015.01000.19701.7735

322002104恒宝股份15.000015.070015.150014.94000.46671.17恺英收集36.720036.540037.260036.1600-0.70651.4533

422002529海源机械16.050016.030016.280015.9100-0.06232.02鸿达兴业17.100017.190017.370017.09000.23322.0843

456000049德赛电池36.500036.000036.800035.8000-0.71702.52北信源31.000031.230031.550030.9600-0.12792.3790

344000716黑芝麻14.180014.200014.300014.05000.70921.65海兰信28.990029.100029.430028.99000.00001.5346

330002566益盛药业11.570011.700011.820011.50001.47441.74明牌珠宝10.400010.420010.580010.1100-0.66731.4855

556002772众兴菌业24.350024.200024.740023.8300-0.37056.01海顺新材80.200080.600081.470079.80000.31116.9399

42000900现代投资6.70006.70006.76006.6800-0.14900.3罗普斯金20.550020.260020.550020.0000-0.44230.4243

530300451创业软件125.7000124.7000127.6200123.6000-0.87443.76柏堡龙30.000029.760030.480029.3900-0.80003.9412

146002528英飞拓9.65009.70009.90009.63000.41410.80中材科技17.500017.540017.840017.50000.22860.7781

30002269美邦服饰4.31004.31004.35004.29000.23260.2科伦药业15.040015.000015.160014.9400-0.66230.3613

480002749国光股份68.690068.950069.380068.60000.52492.88新亚制程10.800010.700011.060010.6100-0.74212.7179

348002147新光圆成15.580015.670015.790015.20000.25591.09捷顺科技15.880015.730016.050015.6500-1.06921.5547

430300098高新兴12.520012.590012.720012.48000.55912.30阳普医疗13.460013.580013.730013.46000.59262.1614

334300153科泰电源15.290015.370016.000015.22000.45751.73圣莱达24.980024.870025.300024.5800-0.52001.5047

80002376新北洋11.980011.950012.090011.87000.00000.4苏宁云商10.390010.440010.500010.35000.48120.5660

536002298中电鑫龙14.850014.880015.080014.77000.00004.87蓝晓科技44.700044.180045.380044.0000-1.27374.2682

428002510天汽模6.31006.31006.45006.2800-0.62992.47埃斯顿51.770051.630052.390051.5100-0.61602.1362

566002180艾派克47.890048.700048.710044.31009.981910.88鹭燕医药52.660052.800053.780052.05000.418411.4327

466000603盛达矿业14.800014.790014.960014.5200-0.73832.52江山药辅89.050089.280090.500089.01000.25832.4867

200300133华策影视24.280024.450024.640024.20000.74170.41鸿钢构15.390015.440015.530015.25000.71750.9763

216300024机械人25.030025.150025.350025.00000.39921.19岳阳兴长27.480027.510027.900027.31000.07281.0311

564002779中坚科技50.420051.190052.080050.40001.36639.77长远银海95.200095.890097.950094.04000.20909.6576

152002020京新药业24.920024.740025.130024.6100-0.64260.01特锐德20.670020.720021.090020.54000.29040.7900

204002215诺普信10.080010.130010.180010.02000.79600.60粤水电6.76006.73006.82006.6900-0.44380.9891

554300502新易盛77.720076.860078.500076.5600-1.33506.16金贵银业13.300013.460013.680013.3000-2.10916.5315

458002673西部证券21.700021.870022.190021.70000.64432.58楚天科技28.200028.390028.500028.05000.67382.3901

104002425凯撒股份21.360021.450021.760021.12000.23360.53漳州成长4.44004.42004.46004.39000.22680.6729

308002328新朋股份9.15009.15009.29009.1200-0.54351.57正邦科技18.190018.260018.320018.00000.38481.3914

376002361神剑股份13.160013.200013.280013.03000.30401.07双环科技7.21007.13007.29007.0500-1.10961.7236

524300475聚隆科技22.670023.100023.280022.67000.43483.94天孚通信88.010088.350089.980087.67000.27243.7228

362000605渤海股份17.050017.000017.090016.80000.47281.97金禾实业13.920014.020014.240013.85000.57391.6202

314002688金河生物24.460024.610024.790024.22000.32611.45红宇新材9.83009.960010.06009.83000.70781.4232

366002063远光软件12.200012.390012.500012.20000.24271.13欢愉购25.050025.100025.320024.87000.35991.6358

342300295三六五网32.260032.250032.660032.0900-0.03101.43通产丽星11.760011.880011.970011.65000.50761.5230

352002681奋达科技29.560029.700030.190029.5600-0.30211.74华平股份9.10009.14009.19009.02000.66081.5820

150002623亚玛顿30.170030.040030.550029.9200-0.43090.13东旭光电7.32007.29007.40007.25000.27510.7865

398002537海立美达23.270023.160023.520022.6100-0.47271.09天泽消息21.780021.630021.990021.44000.18531.8201

232002316键桥通信13.160013.210013.420013.11000.45631.67海德股份30.050029.670030.500029.1000-1.10001.0933

280002071长城影视13.570013.500013.800013.4100-0.36901.86东北证券11.500011.500011.600011.3500-0.08691.2911

252300094国联水产13.210013.180013.360013.0100-0.22711.01利源精制9.38009.36009.48009.2900-0.42551.1875

126002218拓日新能8.18008.14008.26008.0700-0.24510.54泰和新材13.770013.780013.900013.62000.43730.7074

24000961中南扶植16.600016.450016.690016.2600-1.31970.6中润资本8.10008.07008.15008.0200-0.49320.3470

144002277友阿股份10.260010.310010.370010.18000.58540.50千红制药16.400016.290016.490016.1500-0.42790.7748

140300252金信诺26.650026.900027.300026.52000.37310.17东信和平12.970012.970013.140012.91000.00000.7584

52002014永新股份13.950013.980014.160013.90000.21510.2上峰水泥5.79005.76005.84005.6900-0.17330.4452

170002047宝鹰股份9.93009.930010.07009.8500-0.20100.98飞凯材料51.520051.290052.090051.1200-0.36910.8704

372002339积成电子15.080015.100015.190014.93000.66671.17深中华A10.640010.620010.830010.5700-0.28171.6778

92000726鲁泰A10.800010.790010.920010.7600-0.27730.8国祯环保20.180020.290020.470020.09000.59490.6389

546000545金浦钛业6.54006.58006.73006.5100-0.45395.36超图软件17.800017.920018.360017.61000.33595.0697

120002465海格通信11.290011.290011.440011.2600-0.26500.74华昌化工8.69008.71008.88008.64000.00000.6971

402002144宏达高科18.700018.690018.830018.6200-0.16031.35林州重机7.12007.15007.25007.0800-0.69441.8477

72000813天山纺织10.350010.280010.380010.1100-0.19420.1东方市场4.33004.35004.37004.32000.23040.5350

470002564天沃科技7.15007.18007.28007.07000.70132.85赛升药业45.230045.570046.300045.15000.04392.5986

486300387富邦股份23.300023.680023.880023.30000.12682.09新开源45.690045.580046.560045.4400-0.91302.7582

210300287飞利信11.100011.270011.460011.0800-0.26550.20化纤6.59006.66006.70006.56000.75641.0013

90002575群兴玩具10.900010.880011.140010.8000-0.18350.3广州浪奇10.460010.450010.600010.4100-0.38130.6222

502300247乐金健康7.75007.74007.93007.63000.51953.69金利华电27.720027.800028.290027.50000.10803.1005

196002679福建金森19.980020.110020.500019.73000.04980.95华伍股份9.98009.960010.16009.9000-0.20040.9597

188000059华锦股份7.92007.96008.06007.90000.12580.73和佳股份13.920013.990014.070013.90000.57510.9307

56002588史丹利24.390024.400024.650024.34000.00000.3中兴通信13.520013.650013.700013.52000.51550.4583

420300075数字政通19.090019.140019.350018.97000.31452.35方直科技21.110021.140021.460020.98000.66672.0533

246000977海潮消息21.500021.600021.910021.3900-0.18481.66经纬纺机17.960017.730018.050017.7000-0.89441.1570

384300270中威电子14.200014.300014.470014.17000.70421.92科新机电10.770010.830010.980010.7700-0.45961.7560

116002128露天煤业7.10007.16007.22007.10000.13990.34津膜科技16.120016.360016.400016.12000.12240.6860

414300321同大股份62.000062.040063.000061.71000.87802.44双杰电气18.700018.820019.100018.55000.42692.0212

250002151斗极星通25.600025.550026.090025.4300-0.27321.59国风塑业4.95004.92005.02004.8500-1.00601.1754

562002761多喜爱38.290037.530039.560036.8600-0.07998.59浙江金科29.200029.930030.700029.20000.40259.0161

370000837秦川机床8.10008.19008.25008.08000.73801.21科陆电子24.160024.150024.490024.00000.24911.6684

218000750国海证券10.410010.510010.630010.4100-0.18991.44迪安诊断29.800029.550030.400029.3800-0.83891.0496

220000416民生控股7.23007.30007.41007.2200-0.54501.83东软载波18.100018.010018.230017.9100-0.44221.0551

520300355蒙草抗旱13.810013.720014.080013.66000.36583.44太空板业9.980010.120010.19009.92000.29733.4949

446300216千山药机28.860029.020029.400028.5200-0.10332.92腾信股份25.480025.280025.710025.00000.15852.2897

228300049福瑞股份20.940021.230021.330020.81000.85511.68奥马电器61.410060.710062.390060.3000-1.12381.0853

306300067安诺其7.72007.86007.90007.71000.89861.15三维通信10.060010.150010.230010.03000.89461.3856

110300326凯利泰19.450019.660019.810019.45001.07970.01齐心集团17.870017.700017.870017.44000.45400.6828

112000026飞亚达A11.010011.060011.130010.95000.27200.93力生制药34.990034.960035.270034.7200-0.11430.6836

316300171东富龙17.160017.220017.390017.10000.34971.71楚江新材14.370014.470014.620014.31000.62591.4305

522300371汇中股份24.790024.980025.180024.22001.17463.48华夏内配11.410011.480011.650011.33000.79023.5803

214002512达华智能19.150019.000019.350018.9200-0.78331.07凯发电气30.200030.140030.570030.0000-0.19871.0179

276300274阳光电源21.200021.260021.450021.07000.28301.50世纪鼎利25.990026.160026.330025.83000.46081.2742

194300262巴安水务14.160014.180014.250014.06000.63880.93闽东电力7.84007.85007.92007.8000-0.63290.9548

声明:以上内容与证券之星立场无关。证券之星发布此内容的目标在于更多消息,证券之星对其概念、博彩网开户 http://www.xfgbw.com/bcwz/判断连结中立,不应内容(包罗但不限于文字、数据及图表)全数或者部门内容的精确性、实在性、完整性、无效性、及时性、原创性等。相关内容不合错误列位读者形成任何投资,据此操作,风险自担。股市有风险,投资需隆重。

128002266浙富控股5.46005.48005.52005.41000.55050.26胜利细密22.000022.200022.250021.82000.45250.7138

404300333兆日科技22.320022.430022.580022.18000.94511.80易成新能7.79007.89007.96007.79000.76631.9011

278000959首钢股份3.88003.86003.92003.8400-0.77121.20深华发A20.950021.000021.290020.76000.57471.2754

426002055得润电子28.880028.780029.360028.2800-0.41522.11必康股份15.110015.040015.320014.9400-0.72612.0974

164002073软控股份10.530010.590010.640010.46000.85710.33丽江旅游11.780011.880011.920011.75000.67800.8361

516300160秀强股份13.000013.080013.570012.9000-0.45663.44赛为智能13.260013.180013.490013.0200-0.75303.4154

148300054鼎龙股份19.090019.290019.570019.04000.20780.73康弘药业65.080065.020065.700064.66000.01540.7833

266002432九安医疗15.610015.550015.690015.39000.64721.89黔轮胎A5.31005.30005.38005.2400-0.74911.2278

180002391长青股份13.390013.440013.510013.34000.37340.38司尔特8.66008.76008.86008.66000.57410.9051

444002495佳隆股份6.10006.11006.24006.0700-1.29242.60茂硕电源12.540012.660012.830012.54000.55602.2733

182000032深桑达A17.200017.270017.480017.10000.34860.97中国武夷14.110014.120014.280014.0100-0.28250.9059

356300219鸿利光电11.630011.640011.860011.48000.08601.79数码视讯8.42008.37008.45008.29000.00001.6033

416300440运达科技59.910059.910060.650059.20000.00002.88华工科技15.950015.970016.150015.80000.25112.0357

22002122天马股份6.30006.25006.35006.2400-0.15970.5爱尔眼科30.880030.620031.180030.4000-1.22580.3366

272300120经纬电材13.130013.110013.330013.01000.38281.09天奇股份13.950014.000014.150013.90000.35841.2652

438300052中青宝20.240020.560020.910020.24000.48882.22吉峰农机7.23007.22007.31007.1600-0.13832.2169

16000008神州高铁10.550010.580010.690010.4400-0.56390.1天顺风能11.140011.150011.210011.03000.26980.2848

178002614蒙发利11.390011.370011.480011.28000.53050.50宜华健康26.900026.860027.200026.70000.03720.8977

172300154瑞凌股份8.88008.90008.97008.81000.90700.55万邦达17.220017.190017.420017.1000-0.05810.8721

332300170汉得消息12.410012.420012.540012.32000.16131.01航天科技33.100033.080033.440032.6000-0.06041.5001

374002362汉王科技22.220022.270022.480022.16000.22501.33金杯电工9.64009.65009.84009.5000-1.22821.6884

550300500姑苏设想65.500065.650066.280064.63001.15565.17岭南园林36.480036.260037.100035.70000.80625.5750

538002790瑞尔特39.590039.670040.010039.48000.22744.80安硕消息40.410040.580041.200040.23000.14814.5471

378002315核心科技60.300060.900061.460060.16000.99501.52长高集团11.090010.800011.100010.8000-1.18941.7272

234002335科华恒盛37.900038.110038.480037.36000.50111.04嘉欣丝绸7.00007.06007.12006.97000.85711.1022

552002504弘高创意24.930025.120025.490024.93000.11965.91坚朗五金45.700045.500046.120045.23000.66376.1933

290002222福晶科技17.250017.310017.480017.1700-0.05771.64通源石油7.21007.29007.33007.21000.13741.3273

312000701厦门信达16.090016.050016.200015.95000.24981.29拓尔思20.860020.760021.060020.58000.00001.4143

162002238天威视讯17.290017.040017.480016.9900-1.50290.46汤臣倍健13.530013.460013.730013.3800-0.59080.8158

254002632道明光学22.220022.070022.480021.87000.22711.27华东科技6.22006.22006.28006.16000.16101.1972

100000906物产中拓11.400011.480011.640011.40000.43740.93蓝英配备15.600015.770015.850015.60000.83120.6623

286300181佐力药业8.52008.50008.62008.4500-0.23471.13天山生物15.710015.680016.160015.5000-0.12741.3080

74002344海宁皮城9.55009.60009.66009.53000.52360.2东江环保16.400016.460016.670016.3300-0.36320.5396

208300108双龙股份12.870012.990013.050012.63000.93240.39奥特佳11.540011.670011.840011.50000.17170.9961

380300312邦讯手艺27.390027.490027.960027.06000.32851.78闽发铝业8.43008.51008.58008.42000.94901.7342

454002380科远股份32.490031.340032.490031.2000-1.75552.85武汉中商11.130010.980011.240010.8600-2.57322.3583

488300248新开普23.950024.170024.700023.92001.21442.70日秘密封87.880087.340088.860087.1000-0.75002.7619

320002584西陇科学12.880012.850013.040012.56000.15591.46新联电子10.470010.520010.680010.43000.38171.4467

258002286保龄宝14.180014.020014.290013.94000.07141.14大立科技11.510011.440011.680011.2900-0.60821.2017

408300383新网33.000032.770033.260032.01000.24471.82美达股份8.41008.50008.60008.41000.35421.9393

78002368太极股份31.850032.140032.780031.8500-0.95530.0中天城投6.44006.41006.50006.3500-0.15580.5606

390300301长方集团7.50007.67007.70007.50000.92111.24三力士14.410014.520014.650014.37000.62371.7856

274000516国际医学15.290015.020015.440015.0000-1.76591.72新中基7.37007.49007.59007.37001.21621.2695

324300140启源配备16.600016.700016.830016.40000.72381.81双塔食物7.16007.25007.28007.16001.25701.4579

474300348长亮科技44.920045.390046.000044.70000.30942.70法因数控14.620014.810014.910014.61000.74832.6539

302002756永兴特钢40.940041.000041.590040.7600-0.12181.51昌红科技12.360012.430012.550012.21000.24191.3749

410300195长荣股份15.900015.760015.950015.7000-0.37931.15掌趣科技10.350010.410010.680010.3000-1.23341.9674

226300271华宇软件17.370017.480017.710017.30000.51751.81光迅科技51.670051.600052.280051.2800-0.38611.0811

102300119瑞普生物15.450015.620015.840015.45000.83930.29七匹狼9.67009.68009.83009.6500-0.10320.6660

294002728台城制药21.300021.390021.490021.20000.61151.27华谊兄弟13.280013.230013.390013.10000.37941.3381

38000513丽珠集团43.880043.850044.200043.5500-0.06840.9齐星铁塔26.620026.910027.000026.51000.97560.4043

198002045国光电器11.090011.050011.200010.9800-0.36070.59新研股份13.510013.800013.880013.50002.98510.9717

468300059东方财富20.300020.370020.590020.13000.34482.27光韵达21.800021.430022.180021.3000-2.14612.5642

450002721金一文化18.370018.500018.730018.36000.81742.67二六三13.430013.460013.560013.29000.22342.3113

240300286安科瑞22.710022.550023.320022.4200-0.96621.98纳川股份12.500012.430012.700012.3000-1.42741.1286

358300174元力股份19.530019.670019.920019.51000.45971.68万达消息22.430022.510022.710022.21000.49111.6158

282300363博腾股份20.150019.950020.380019.9000-1.18871.69联建光电21.530021.750021.850021.29000.78781.2989

174000532力合资份14.220014.370014.410014.18000.84210.17药业10.840010.910010.980010.84000.27570.8749

442002292奥飞文娱31.190031.200031.590031.0400-0.03202.88长信科技11.190011.110011.360011.0000-1.24442.2528

512300093金刚玻璃25.650025.540026.080025.33000.55123.43金雷风电67.420068.210068.750067.42001.17183.3530

26300158振东制药15.590015.440015.730015.3700-0.96220.3罗莱糊口12.870012.990013.200012.8700-0.61210.3553

134002356浩宁达22.020022.100022.400022.0000-1.07430.81粤传媒8.11008.15008.21008.08000.12290.7332

10300003乐普医疗34.140034.230034.880034.01000.17560.9海普瑞28.020027.840028.150027.7500-0.50040.2146

236300404博济医药35.700036.050036.490035.68000.52981.53卫宁健康19.110019.240019.390019.0100-0.10381.1081

364002351安步者18.360018.370018.640018.1500-0.59521.49博彦科技37.020037.230037.390036.95000.56731.6240

142002397梦洁家纺7.11007.07007.15007.02000.00000.34钢研高纳20.830020.830021.100020.63000.14420.7693

360002401中海科技14.950015.270015.420014.95001.05891.96迪瑞医疗32.990033.260033.630032.99000.12041.6194

310300354东华测试21.790021.430021.970021.2100-0.69511.20天宝股份10.780010.730010.950010.5500-0.83181.3951

68002513*ST蓝丰13.300013.450013.500013.22001.05180.8潍柴动力7.68007.66007.75007.6300-0.26040.5181

504002606大连电瓷17.940017.570018.180017.3900-2.17153.45天玑科技19.930020.130020.300019.93000.49933.1933

382002084海鸥卫浴9.86009.87009.98009.74000.81721.28合兴包装17.250017.010017.300016.80000.00001.7445

82002302西部扶植7.26007.28007.46007.2600-1.48850.0天健集团12.350012.350012.420012.20000.08100.5824

122300208恒顺众昇13.800013.780014.050013.5900-0.14490.85世联行7.88007.91007.96007.82000.25350.7006

496002074国轩高科32.550032.230032.830031.9800-0.64732.09安科生物21.250021.560022.180021.18001.45883.0010

508002642荣之联34.620035.010035.500034.62001.24353.96易联众14.990014.700015.100014.5400-0.33903.2326

484002657中科金财47.650047.990048.400047.59000.43952.98山东桥5.99005.91006.06005.8700-0.67232.7452

544002488金固股份20.600020.390020.850020.2000-1.06744.53川大智胜52.380052.020053.490051.5400-1.38394.9918

560300497富祥股份85.790084.800086.430084.1500-0.73748.68汇金股份40.850041.100041.880040.3100-0.41198.2315

518300399京天利34.990034.900035.400034.44000.34503.10创维数字16.160016.390016.740016.00001.73813.4410

304300446乐凯新材78.600078.900079.350078.11000.50961.75鹏翎股份17.480017.600017.880017.48000.00001.3798

238300200高盟新材13.850013.780014.080013.7000-0.79191.64豫金刚石8.85008.91009.05008.84000.90601.1225

472300468四方精创52.600052.940053.450052.50000.43632.25跃岭股份19.100019.120019.340018.93001.00372.6221

424002559亚威股份14.150014.300014.350013.99001.20312.97天和防务50.700050.800051.490050.5500-0.17692.0899

136002156通富微电12.630012.510012.770012.3600-1.49610.40宝安地产11.550011.510011.730011.36000.00000.7409

32000525红太阳12.410012.430012.640012.36000.08050.1鄂武商A16.320016.300016.470016.2400-0.18370.3813

478300489中飞股份70.910071.120071.710070.73000.04222.51高鸿股份11.570011.650011.780011.55000.86582.7002

62000899赣能股份8.18008.25008.40008.18000.00000.2广田股份19.250019.330019.580019.1600-0.82090.4825

418300029天龙光电11.940011.950012.170011.8500-0.41672.96星网锐捷17.590017.600017.850017.30000.97532.0424

318000153丰原药业9.37009.38009.49009.28000.00001.17三元达13.620013.830013.960013.62000.94891.4420

190002669康达新材20.400020.250020.440020.0300-0.24630.50世纪瑞尔10.150010.160010.340010.1000-0.19650.9350

76300124汇川手艺36.150036.140036.520035.8100-0.13820.4华邦健康8.92008.94009.01008.91000.22420.5519

70000719大地传媒14.010013.880014.050013.8000-0.50180.6深振业A7.49007.38007.49007.3200-0.53910.5258

406002621三垒股份17.900017.900018.290017.8000-1.15961.27二心堂21.000021.180021.250020.90000.47441.9292

336000655金岭矿业7.15007.22007.29007.10000.13871.12易华录25.600025.640025.990025.36000.47021.5081

268002438江苏17.030017.200017.370017.03000.17471.05天喻消息12.700012.930013.090012.70001.09461.2496

124300012华测检测20.500020.880021.000020.50002.00290.03聚飞光电7.50007.44007.52007.40000.54050.7064

292002226江南化工8.19008.25008.37008.15000.48721.00双林股份35.000035.020036.100034.8000-1.07341.3312

260002685华东重机8.81008.94009.05008.80001.59091.04云意电气24.900025.100025.420024.90001.04671.2112



上一篇:股市早知道:影响新闻汇总(407
下一篇:没有了